Dow 30 Components Closing Prices Tuesday 08/19/2025
Symbol, Last, Net Chng, %Change
AAPL,230.56,-.33,-0.14%
AMGN,295.55,+2.93,+1.00%
AMZN,228.01,-3.48,-1.50%
AXP,306.10,-.95,-0.31%
BA,225.00,-7.41,-3.19%
CAT,416.09,+3.45,+0.84%
CRM,246.00,+2.03,+0.83%
CSCO,66.76,-.19,-0.28%
CVX,152.00,-1.61,-1.05%
DIS,116.27,-.28,-0.24%
GS,721.38,-9.58,-1.31%
HD,407.20,+12.50,+3.17%
HON,216.74,+.34,+0.16%
IBM,241.28,+1.83,+0.76%
JNJ,177.80,+1.55,+0.88%
JPM,290.66,-.87,-0.30%
KO,70.13,+1.00,+1.45%
MCD,310.93,+2.23,+0.72%
MMM,154.34,+1.48,+0.97%
MRK,84.93,+.71,+0.84%
MSFT,509.77,-7.33,-1.42%
NKE,76.88,-.55,-0.71%
NVDA,175.64,-6.37,-3.50%
PG,158.40,+2.68,+1.72%
SHW,367.93,+9.08,+2.53%
TRV,268.87,+3.95,+1.49%
UNH,304.24,-4.25,-1.38%
V,342.45,-.29,-0.08%
VZ,44.94,+.55,+1.24%
WMT,101.29,+.59,+0.59%
The Dow rose +0.02% today with (16) components up.
Posted in 
Tags: 
