Dow 30 Components Closing Prices Monday 08/18/2025
Symbol, Last, Net Chng, %Change
AAPL,230.89,-.70,-0.30%
AMGN,292.62,-3.85,-1.30%
AMZN,231.49,+.46,+0.20%
AXP,307.05,+1.58,+0.52%
BA,232.41,-2.85,-1.21%
CAT,412.64,+4.85,+1.19%
CRM,243.97,+1.53,+0.63%
CSCO,66.95,+.75,+1.13%
CVX,155.32,-1.23,-0.79%
DIS,116.55,+1.16,+1.01%
GS,730.96,+.24,+0.03%
HD,394.70,-4.68,-1.17%
HON,216.40,-.37,-0.17%
IBM,239.45,-.27,-0.11%
JNJ,176.25,-.39,-0.22%
JPM,291.53,+1.04,+0.36%
KO,69.13,-.79,-1.13%
MCD,308.70,-.23,-0.07%
MMM,152.86,+.47,+0.31%
MRK,84.22,+.01,+0.01%
MSFT,517.10,-3.07,-0.59%
NKE,77.43,+.46,+0.60%
NVDA,182.01,+1.56,+0.86%
PG,155.72,+1.36,+0.88%
SHW,358.85,-5.55,-1.52%
TRV,264.92,-.67,-0.25%
UNH,308.49,+4.48,+1.47%
V,342.74,-1.73,-0.50%
VZ,44.39,+.15,+0.34%
WMT,100.70,+.70,+0.70%
The Dow fell -0.08% today with (16) components up.
Posted in 
Tags: 
