Dow 30 Components Closing Prices Thursday 08/14/2025
Symbol, Last, Net Chng, %Change
AAPL,232.78,-.55,-0.24%
AMGN,290.29,+.96,+0.33%
AMZN,230.98,+6.42,+2.86%
AXP,307.73,+.86,+0.28%
BA,233.19,-.18,-0.08%
CAT,417.50,+3.80,+0.92%
CRM,233.37,-3.66,-1.54%
CSCO,69.30,-1.10,-1.56%
CVX,155.16,-.71,-0.46%
DIS,116.31,-.33,-0.28%
GS,747.20,+2.51,+0.34%
HD,400.32,-6.86,-1.68%
HON,218.20,-1.54,-0.70%
IBM,237.11,-2.96,-1.23%
JNJ,174.72,+.30,+0.17%
JPM,294.16,+3.63,+1.25%
KO,69.55,-.91,-1.29%
MCD,308.95,+3.88,+1.27%
MMM,156.65,-3.55,-2.22%
MRK,82.76,+.05,+0.06%
MSFT,522.48,+1.90,+0.36%
NKE,76.39,-.81,-1.05%
NVDA,182.02,+.43,+0.24%
PG,153.74,-1.67,-1.07%
SHW,365.57,-3.26,-0.88%
TRV,268.59,-.71,-0.26%
UNH,271.49,-.32,-0.12%
V,345.49,+2.94,+0.86%
VZ,43.50,-.21,-0.48%
WMT,100.85,-.14,-0.14%
The Dow fell -0.02% today with (12) components up.
Posted in 
Tags: 
