Dow 30 Components Closing Prices Wednesday 08/13/2025
Symbol, Last, Net Chng, %Change
AAPL,233.33,+3.68,+1.60%
AMGN,289.33,+4.35,+1.53%
AMZN,224.56,+3.09,+1.40%
AXP,306.87,+3.66,+1.21%
BA,233.37,+.76,+0.33%
CAT,413.70,+.99,+0.24%
CRM,237.03,+5.37,+2.32%
CSCO,70.40,-.98,-1.37%
CVX,155.87,+1.43,+0.93%
DIS,116.64,+2.92,+2.57%
GS,744.69,+1.31,+0.18%
HD,407.18,+11.18,+2.82%
HON,219.74,+2.73,+1.26%
IBM,240.07,+5.30,+2.26%
JNJ,174.42,+1.64,+0.95%
JPM,290.53,-2.32,-0.79%
KO,70.46,-.25,-0.35%
MCD,305.07,+3.43,+1.14%
MMM,160.20,+2.35,+1.49%
MRK,82.71,+2.41,+3.00%
MSFT,520.58,-8.66,-1.64%
NKE,77.20,+2.30,+3.07%
NVDA,181.59,-1.57,-0.86%
PG,155.41,+.32,+0.21%
SHW,368.83,+10.74,+3.00%
TRV,269.30,+5.37,+2.03%
UNH,271.81,+10.24,+3.91%
V,342.55,+5.81,+1.73%
VZ,43.71,+.46,+1.06%
WMT,100.99,-2.63,-2.54%
The Dow rose +1.04% today with (24) components up.
Posted in 
Tags: 
