Dow 30 Components Closing Prices Tuesday 08/12/2025
Symbol, Last, Net Chng, %Change
AAPL,229.65,+2.47,+1.09%
AMGN,284.98,-.11,-0.04%
AMZN,221.47,+.17,+0.08%
AXP,303.21,+6.98,+2.36%
BA,232.61,+6.65,+2.94%
CAT,412.71,+4.17,+1.02%
CRM,231.66,-1.02,-0.44%
CSCO,71.38,+.71,+1.00%
CVX,154.44,+.99,+0.65%
DIS,113.72,+1.17,+1.04%
GS,743.38,+24.14,+3.36%
HD,396.00,+8.47,+2.19%
HON,217.01,+.56,+0.26%
IBM,234.77,-1.53,-0.65%
JNJ,172.78,-1.04,-0.60%
JPM,292.85,+3.29,+1.14%
KO,70.71,-.04,-0.06%
MCD,301.64,-2.72,-0.89%
MMM,157.85,+2.54,+1.64%
MRK,80.30,+.27,+0.34%
MSFT,529.24,+7.47,+1.43%
NKE,74.90,+.88,+1.19%
NVDA,183.16,+1.10,+0.60%
PG,155.09,+.11,+0.07%
SHW,358.09,+3.51,+0.99%
TRV,263.93,-.33,-0.12%
UNH,261.57,+9.20,+3.65%
V,336.74,+1.43,+0.43%
VZ,43.25,+.07,+0.16%
WMT,103.62,-.31,-0.30%
The Dow rose +1.10% today with (22) components up.
Posted in 
Tags: 
