Dow 30 Components Closing Prices Monday 08/11/2025
Symbol, Last, Net Chng, %Change
AAPL,227.18,-2.17,-0.95%
AMGN,285.09,-3.14,-1.09%
AMZN,221.30,-1.39,-0.62%
AXP,296.23,-1.20,-0.40%
BA,225.96,-3.16,-1.38%
CAT,408.54,-7.98,-1.92%
CRM,232.68,-7.83,-3.26%
CSCO,70.67,-1.12,-1.56%
CVX,153.45,-1.56,-1.01%
DIS,112.55,+.12,+0.11%
GS,719.24,-2.03,-0.28%
HD,387.53,-.32,-0.08%
HON,216.45,+.14,+0.06%
IBM,236.30,-5.97,-2.46%
JNJ,173.82,+.49,+0.28%
JPM,289.56,+.80,+0.28%
KO,70.75,+.41,+0.58%
MCD,304.36,-1.09,-0.36%
MMM,155.31,+2.01,+1.31%
MRK,80.03,-.66,-0.82%
MSFT,521.77,-.27,-0.05%
NKE,74.02,-.17,-0.23%
NVDA,182.06,-.64,-0.35%
PG,154.98,+1.47,+0.96%
SHW,354.58,+2.42,+0.69%
TRV,264.26,-.61,-0.23%
UNH,252.37,+1.48,+0.59%
V,335.90,-.88,-0.26%
VZ,43.18,+.03,+0.07%
WMT,103.93,+.20,+0.19%
The Dow fell -0.45% today with (11) components up.
Posted in 
Tags: 
