Dow 30 Components Closing Prices Friday 08/08/2025
Symbol, Last, Net Chng, %Change
AAPL,229.35,+9.32,+4.24%
AMGN,288.23,+3.53,+1.24%
AMZN,222.69,-.44,-0.20%
AXP,297.43,+2.70,+0.92%
BA,229.12,+1.79,+0.79%
CAT,416.52,-.60,-0.14%
CRM,240.51,-.37,-0.15%
CSCO,71.79,+1.89,+2.70%
CVX,155.01,+1.85,+1.21%
DIS,112.43,-.45,-0.40%
GS,721.27,+1.53,+0.21%
HD,387.85,+1.68,+0.44%
HON,216.31,-.27,-0.12%
IBM,242.27,-6.21,-2.50%
JNJ,173.33,+1.80,+1.05%
JPM,288.76,+1.82,+0.63%
KO,70.34,-.09,-0.13%
MCD,305.45,-2.46,-0.80%
MMM,153.30,+1.56,+1.03%
MRK,80.69,+.32,+0.40%
MSFT,522.04,+1.20,+0.23%
NKE,74.19,-.16,-0.22%
NVDA,182.70,+1.93,+1.07%
PG,153.51,+.02,+0.01%
SHW,352.16,+2.23,+0.64%
TRV,264.87,-.49,-0.18%
UNH,250.89,+6.22,+2.54%
V,336.78,+4.69,+1.41%
VZ,43.15,+.20,+0.47%
WMT,103.73,+.61,+0.59%
The Dow rose +0.47% today with (20) components up.
Posted in 
Tags: 
