Dow 30 Components Closing Prices Thursday 08/07/2025
Symbol, Last, Net Chng, %Change
AAPL,220.03,+6.78,+3.18%
AMGN,284.70,+.03,+0.01%
AMZN,223.13,+.82,+0.37%
AXP,294.73,-.81,-0.27%
BA,227.33,+2.29,+1.02%
CAT,417.12,-10.60,-2.48%
CRM,240.88,-8.29,-3.33%
CSCO,69.90,+.69,+1.00%
CVX,153.16,+.38,+0.25%
DIS,112.88,-2.29,-1.99%
GS,719.74,-5.00,-0.69%
HD,386.17,-.63,-0.16%
HON,216.58,-2.65,-1.21%
IBM,250.16,-2.12,-0.84%
JNJ,171.53,+.94,+0.55%
JPM,286.94,-4.41,-1.51%
KO,70.43,+.92,+1.32%
MCD,307.91,+.25,+0.08%
MMM,151.74,+.92,+0.61%
MRK,80.37,+.93,+1.17%
MSFT,520.84,-4.10,-0.78%
NKE,74.35,-1.13,-1.50%
NVDA,180.77,+1.35,+0.75%
PG,153.49,+.63,+0.41%
SHW,349.93,-.80,-0.23%
TRV,265.36,-2.22,-0.83%
UNH,244.67,-1.11,-0.45%
V,332.09,-7.65,-2.25%
VZ,42.95,+.60,+1.42%
WMT,103.12,-.24,-0.23%
The Dow fell -0.51% today with (14) components up.
Posted in 
Tags: 
