Dow 30 Components Closing Prices Wednesday 08/06/2025
Symbol, Last, Net Chng, %Change
AAPL,213.25,+10.33,+5.09%
AMGN,284.67,-15.41,-5.14%
AMZN,222.31,+8.56,+4.00%
AXP,295.54,-1.10,-0.37%
BA,225.04,+.18,+0.08%
CAT,427.72,-6.51,-1.50%
CRM,249.17,+1.68,+0.68%
CSCO,69.21,+1.69,+2.50%
CVX,152.78,-.26,-0.17%
DIS,115.17,-3.15,-2.66%
GS,724.74,+3.83,+0.53%
HD,386.80,+1.39,+0.36%
HON,219.23,-1.83,-0.83%
IBM,252.28,+1.61,+0.64%
JNJ,170.59,-.15,-0.09%
JPM,291.35,-.02,-0.01%
KO,69.51,+.46,+0.67%
MCD,307.66,+8.89,+2.98%
MMM,150.82,+.73,+0.49%
MRK,79.44,-1.35,-1.67%
MSFT,524.94,-2.81,-0.53%
NKE,75.48,+1.10,+1.48%
NVDA,179.42,+1.16,+0.65%
PG,152.86,+2.35,+1.56%
SHW,350.73,-1.36,-0.39%
TRV,267.58,+2.41,+0.91%
UNH,245.78,-5.22,-2.08%
V,339.74,+2.31,+0.68%
VZ,42.35,-.32,-0.75%
WMT,103.36,+4.05,+4.08%
The Dow rose +0.18% today with (17) components up.
Posted in 
Tags: 
