Dow 30 Components Closing Prices Monday 08/04/2025
Symbol, Last, Net Chng, %Change
AAPL,203.35,+.97,+0.48%
AMGN,301.94,+5.06,+1.70%
AMZN,211.65,-3.10,-1.44%
AXP,298.59,+4.32,+1.47%
BA,222.34,+.44,+0.20%
CAT,433.70,+5.01,+1.17%
CRM,252.32,+1.58,+0.63%
CSCO,68.49,+1.38,+2.06%
CVX,151.04,-.36,-0.24%
DIS,119.35,+2.76,+2.37%
GS,726.03,+16.46,+2.32%
HD,380.82,+7.16,+1.92%
HON,220.79,+3.08,+1.41%
IBM,251.98,+1.93,+0.77%
JNJ,171.04,+3.71,+2.22%
JPM,294.26,+4.89,+1.69%
KO,68.96,+.10,+0.15%
MCD,304.23,+1.34,+0.44%
MMM,147.87,+3.46,+2.40%
MRK,79.86,+.57,+0.72%
MSFT,535.64,+11.53,+2.20%
NKE,74.82,+.20,+0.27%
NVDA,180.00,+6.28,+3.62%
PG,150.76,+.11,+0.07%
SHW,347.85,+4.44,+1.29%
TRV,263.00,+4.68,+1.81%
UNH,240.98,+3.21,+1.35%
V,342.15,+2.80,+0.83%
VZ,42.95,+.07,+0.16%
WMT,99.59,+1.10,+1.12%
The Dow rose +1.34% today with (28) components up.
Posted in 
Tags: 
