Dow 30 Components Closing Prices Friday 08/01/2025
Symbol, Last, Net Chng, %Change
AAPL,202.38,-5.19,-2.50%
AMGN,296.806,+1.706,+0.58%
AMZN,214.75,-19.36,-8.27%
AXP,294.27,-5.04,-1.68%
BA,221.90,+.06,+0.03%
CAT,428.69,-9.33,-2.13%
CRM,250.74,-7.59,-2.94%
CSCO,67.11,-.97,-1.42%
CVX,151.40,-.24,-0.16%
DIS,116.59,-2.52,-2.12%
GS,709.57,-14.02,-1.94%
HD,373.66,+6.15,+1.67%
HON,217.71,-4.64,-2.09%
IBM,250.05,-3.10,-1.22%
JNJ,167.33,+2.59,+1.57%
JPM,289.37,-6.87,-2.32%
KO,68.86,+.97,+1.43%
MCD,302.89,+2.82,+0.94%
MMM,144.41,-4.81,-3.22%
MRK,79.29,+1.17,+1.50%
MSFT,524.11,-9.39,-1.76%
NKE,74.62,-.07,-0.09%
NVDA,173.72,-4.15,-2.33%
PG,150.65,+.18,+0.12%
SHW,343.41,+12.53,+3.79%
TRV,258.32,-1.92,-0.74%
UNH,237.77,-11.79,-4.72%
V,339.35,-6.12,-1.77%
VZ,42.88,+.12,+0.28%
WMT,98.49,+.51,+0.52%
The Dow fell -1.23% today with (11) components up.
Posted in 
Tags: 
