Dow 30 Components Closing Prices Thursday 07/31/2025
Symbol, Last, Net Chng, %Change
AAPL,207.57,-1.48,-0.71%
AMGN,295.10,-6.27,-2.08%
AMZN,234.11,+3.92,+1.70%
AXP,299.31,-4.10,-1.35%
BA,221.84,-4.00,-1.77%
CAT,438.02,+3.90,+0.90%
CRM,258.33,-6.48,-2.45%
CSCO,68.08,-.195,-0.29%
CVX,151.64,-1.92,-1.25%
DIS,119.11,-.43,-0.36%
GS,723.59,-7.16,-0.98%
HD,367.51,-4.57,-1.23%
HON,222.35,+.19,+0.09%
IBM,253.15,-7.11,-2.73%
JNJ,164.74,-2.52,-1.51%
JPM,296.24,-3.39,-1.13%
KO,67.89,-.86,-1.25%
MCD,300.07,-3.54,-1.17%
MMM,149.22,+2.60,+1.77%
MRK,78.12,-3.63,-4.44%
MSFT,533.50,+20.26,+3.95%
NKE,74.69,-1.99,-2.60%
NVDA,177.87,-1.40,-0.78%
PG,150.47,-2.41,-1.58%
SHW,330.88,-1.10,-0.33%
TRV,260.24,+1.32,+0.51%
UNH,249.56,-16.48,-6.19%
V,345.47,-5.44,-1.55%
VZ,42.76,+.16,+0.38%
WMT,97.98,+.39,+0.40%
The Dow fell -0.74% today with (8) components up.
Posted in 
Tags: 
