Dow 30 Components Closing Prices Wednesday 07/30/2025
Symbol, Last, Net Chng, %Change
AAPL,209.05,-2.22,-1.05%
AMGN,301.37,-2.19,-0.72%
AMZN,230.19,-.82,-0.35%
AXP,303.41,-5.13,-1.66%
BA,225.84,-.24,-0.11%
CAT,434.12,+4.07,+0.95%
CRM,264.81,-2.58,-0.96%
CSCO,68.275,+.315,+0.46%
CVX,153.56,-3.47,-2.21%
DIS,119.54,-.37,-0.31%
GS,730.75,-1.23,-0.17%
HD,372.08,-5.26,-1.39%
HON,222.16,+.44,+0.20%
IBM,260.26,-2.15,-0.82%
JNJ,167.26,-.85,-0.51%
JPM,299.63,+2.59,+0.87%
KO,68.75,-.63,-0.91%
MCD,303.61,+.94,+0.31%
MMM,146.62,-5.17,-3.41%
MRK,81.75,-.88,-1.06%
MSFT,513.24,+.67,+0.13%
NKE,76.68,-1.65,-2.11%
NVDA,179.27,+3.76,+2.14%
PG,152.88,-3.73,-2.38%
SHW,331.98,-4.99,-1.48%
TRV,258.92,-.90,-0.35%
UNH,266.04,+4.97,+1.90%
V,350.91,-.38,-0.11%
VZ,42.60,-.11,-0.26%
WMT,97.59,-.74,-0.75%
The Dow fell -0.38% today with (8) components up.
Posted in 
Tags: 
