Dow 30 Components Closing Prices Tuesday 07/29/2025
Symbol, Last, Net Chng, %Change
AAPL,211.27,-2.78,-1.30%
AMGN,303.56,+2.27,+0.75%
AMZN,231.01,-1.78,-0.76%
AXP,308.54,-2.20,-0.71%
BA,226.08,-10.33,-4.37%
CAT,430.05,-2.89,-0.67%
CRM,267.39,-2.86,-1.06%
CSCO,67.96,+.04,+0.06%
CVX,157.03,+.75,+0.48%
DIS,119.91,-.46,-0.38%
GS,731.98,+8.33,+1.15%
HD,377.34,+.11,+0.03%
HON,221.72,-3.36,-1.49%
IBM,262.41,-.80,-0.30%
JNJ,168.11,+1.89,+1.14%
JPM,297.04,-1.24,-0.42%
KO,69.38,+1.29,+1.89%
MCD,302.67,+3.45,+1.15%
MMM,151.79,-.26,-0.17%
MRK,82.63,-1.43,-1.70%
MSFT,512.57,+.07,+0.01%
NKE,78.33,-.91,-1.15%
NVDA,175.51,-1.24,-0.70%
PG,156.61,-.50,-0.32%
SHW,336.97,+.81,+0.24%
TRV,259.82,+4.91,+1.93%
UNH,261.07,-21.05,-7.46%
V,351.29,-4.18,-1.18%
VZ,42.71,+.35,+0.83%
WMT,98.33,+.72,+0.74%
The Dow fell -0.46% today with (13) components up.
Posted in 
Tags: 
