Dow 30 Components Closing Prices Friday 07/25/2025
Symbol, Last, Net Chng, %Change
AAPL,213.88,+.12,+0.06%
AMGN,306.58,-1.97,-0.64%
AMZN,231.44,-.79,-0.34%
AXP,311.61,+3.36,+1.09%
BA,233.06,+1.79,+0.77%
CAT,433.75,+4.23,+0.98%
CRM,269.11,+1.41,+0.53%
CSCO,68.69,+.40,+0.59%
CVX,154.84,-.99,-0.64%
DIS,121.47,-.48,-0.39%
GS,728.98,+9.80,+1.36%
HD,375.34,+2.25,+0.60%
HON,224.24,-.24,-0.11%
IBM,259.72,-.79,-0.30%
JNJ,168.30,-1.26,-0.74%
JPM,298.62,+2.07,+0.70%
KO,69.17,+.07,+0.10%
MCD,298.47,+3.99,+1.35%
MMM,151.27,+1.97,+1.32%
MRK,84.71,+.60,+0.71%
MSFT,513.71,+2.83,+0.55%
NKE,76.27,+.85,+1.13%
NVDA,173.50,-.24,-0.14%
PG,158.30,-.51,-0.32%
SHW,340.10,-.11,-0.03%
TRV,261.05,-.94,-0.36%
UNH,281.06,+2.48,+0.89%
V,357.04,+3.07,+0.87%
VZ,43.08,0,0.00%
WMT,97.47,+.87,+0.90%
The Dow rose +0.47% today with (18) components up.
Posted in 
Tags: 
