Dow 30 Components Closing Prices Wednesday 07/23/2025
Symbol, Last, Net Chng, %Change
AAPL,214.15,-.25,-0.12%
AMGN,309.22,+3.53,+1.15%
AMZN,228.29,+.82,+0.36%
AXP,308.66,+4.52,+1.49%
BA,233.88,+5.40,+2.36%
CAT,427.59,+10.40,+2.49%
CRM,267.22,+3.63,+1.38%
CSCO,68.62,+.46,+0.67%
CVX,153.12,+3.08,+2.05%
DIS,122.94,+1.88,+1.55%
GS,717.52,+17.11,+2.44%
HD,376.35,+5.34,+1.44%
HON,239.27,+2.69,+1.14%
IBM,282.01,+.05,+0.02%
JNJ,169.10,+1.17,+0.70%
JPM,296.76,+5.33,+1.83%
KO,69.16,-.50,-0.72%
MCD,298.12,-1.05,-0.35%
MMM,150.82,-.38,-0.25%
MRK,83.98,+2.37,+2.90%
MSFT,505.87,+.60,+0.12%
NKE,76.75,+1.36,+1.80%
NVDA,170.78,+3.75,+2.25%
PG,158.28,-.04,-0.03%
SHW,342.94,+2.87,+0.84%
TRV,264.74,-2.04,-0.76%
UNH,292.51,+7.38,+2.59%
V,355.29,+3.43,+0.97%
VZ,42.84,-.12,-0.28%
WMT,95.68,-.17,-0.18%
The Dow rose +1.14% today with (22) components up.
Posted in 
Tags: 
