Dow 30 Components Closing Prices Tuesday 07/22/2025
Symbol, Last, Net Chng, %Change
AAPL,214.40,+1.92,+0.90%
AMGN,305.69,+9.82,+3.32%
AMZN,227.47,-1.83,-0.80%
AXP,304.14,+1.17,+0.39%
BA,228.48,-.84,-0.37%
CAT,417.19,+7.12,+1.74%
CRM,263.59,+1.31,+0.50%
CSCO,68.16,-.18,-0.26%
CVX,150.04,+.36,+0.24%
DIS,121.06,+.22,+0.18%
GS,700.41,-5.59,-0.79%
HD,371.01,+6.97,+1.91%
HON,236.58,+1.36,+0.58%
IBM,281.96,-2.75,-0.97%
JNJ,167.93,+3.57,+2.17%
JPM,291.43,+.46,+0.16%
KO,69.66,-.41,-0.59%
MCD,299.17,+3.43,+1.16%
MMM,151.20,-1.62,-1.06%
MRK,81.61,+2.30,+2.90%
MSFT,505.27,-4.79,-0.94%
NKE,75.39,+1.37,+1.85%
NVDA,167.03,-4.35,-2.54%
PG,158.32,+3.29,+2.12%
SHW,340.07,-1.23,-0.36%
TRV,266.78,+3.54,+1.34%
UNH,285.13,+2.99,+1.06%
V,351.86,+.92,+0.26%
VZ,42.96,+.47,+1.11%
WMT,95.85,+.18,+0.19%
The Dow rose +0.40% today with (20) components up.
Posted in 
Tags: 
