Dow 30 Components Closing Prices Friday 07/18/2025
Symbol, Last, Net Chng, %Change
AAPL,211.18,+1.16,+0.55%
AMGN,294.76,-3.49,-1.17%
AMZN,226.13,+2.25,+1.01%
AXP,307.95,-7.40,-2.35%
BA,229.34,-1.66,-0.72%
CAT,413.71,-4.36,-1.04%
CRM,262.38,+2.50,+0.96%
CSCO,68.05,-.25,-0.37%
CVX,150.04,-1.34,-0.89%
DIS,121.42,-.79,-0.65%
GS,708.26,+2.42,+0.34%
HD,359.40,+.36,+0.10%
HON,236.54,-1.83,-0.77%
IBM,285.87,+3.87,+1.37%
JNJ,163.70,+.72,+0.44%
JPM,291.27,+1.37,+0.47%
KO,69.85,-.74,-1.05%
MCD,297.07,-3.30,-1.10%
MMM,153.23,-5.81,-3.65%
MRK,79.96,-1.56,-1.91%
MSFT,510.05,-1.65,-0.32%
NKE,72.47,-.51,-0.70%
NVDA,172.41,-.59,-0.34%
PG,155.10,+.5368,+0.35%
SHW,340.07,+.17,+0.05%
TRV,265.97,+4.16,+1.59%
UNH,282.65,-5.42,-1.88%
V,349.05,-.76,-0.22%
VZ,40.84,-.11,-0.27%
WMT,95.05,-.04,-0.04%
The Dow fell -0.32% today with (11) components up.
Posted in 
Tags: 
