Dow 30 Components Closing Prices Wednesday 07/16/2025
Symbol, Last, Net Chng, %Change
AAPL,210.16,+1.05,+0.50%
AMGN,299.02,+6.51,+2.23%
AMZN,223.19,-3.16,-1.40%
AXP,311.90,+1.25,+0.40%
BA,229.90,-.10,-0.04%
CAT,412.88,+8.24,+2.04%
CRM,257.95,+.37,+0.14%
CSCO,67.37,+.19,+0.28%
CVX,149.92,-.77,-0.51%
DIS,119.82,+.84,+0.71%
GS,708.82,+6.31,+0.90%
HD,357.40,-1.24,-0.35%
HON,236.88,+1.58,+0.67%
IBM,281.92,-.78,-0.28%
JNJ,164.78,+9.61,+6.19%
JPM,285.82,-.73,-0.25%
KO,69.27,-.09,-0.13%
MCD,298.90,-.72,-0.24%
MMM,157.56,+.97,+0.62%
MRK,82.43,+.91,+1.12%
MSFT,505.62,-.20,-0.04%
NKE,72.10,+.11,+0.15%
NVDA,171.37,+.67,+0.39%
PG,153.73,+1.05,+0.69%
SHW,339.86,+.81,+0.24%
TRV,252.19,+1.57,+0.63%
UNH,292.49,+.78,+0.27%
V,349.90,+2.88,+0.83%
VZ,41.25,-.01,-0.02%
WMT,95.15,-.24,-0.25%
The Dow rose +0.53% today with (19) components up.
Posted in 
Tags: 
