Dow 30 Components Closing Prices Tuesday 07/15/2025
Symbol, Last, Net Chng, %Change
AAPL,209.11,+.49,+0.23%
AMGN,292.51,-4.52,-1.52%
AMZN,226.35,+.66,+0.29%
AXP,310.65,-10.27,-3.20%
BA,230.00,-.51,-0.22%
CAT,404.64,-1.13,-0.28%
CRM,257.58,-2.10,-0.81%
CSCO,67.18,-.64,-0.94%
CVX,150.69,-.96,-0.63%
DIS,118.98,-.99,-0.83%
GS,702.51,-10.79,-1.51%
HD,358.64,-11.47,-3.10%
HON,235.30,-2.76,-1.16%
IBM,282.70,-1.09,-0.38%
JNJ,155.17,-1.65,-1.05%
JPM,286.55,-2.15,-0.74%
KO,69.36,-.11,-0.16%
MCD,299.62,-2.26,-0.75%
MMM,156.59,-1.32,-0.84%
MRK,81.52,-2.15,-2.57%
MSFT,505.82,+2.80,+0.56%
NKE,71.99,-.26,-0.36%
NVDA,170.70,+6.63,+4.04%
PG,152.68,-1.08,-0.70%
SHW,339.05,-5.45,-1.58%
TRV,250.62,-4.85,-1.90%
UNH,291.71,-8.87,-2.95%
V,347.02,-3.48,-0.99%
VZ,41.26,-.32,-0.77%
WMT,95.39,-.39,-0.41%
The Dow fell -0.98% today with (4) components up.
Posted in 
Tags: 
