Dow 30 Components Closing Prices Monday 07/14/2025
Symbol, Last, Net Chng, %Change
AAPL,208.62,-2.54,-1.20%
AMGN,297.03,+1.76,+0.60%
AMZN,225.69,+.67,+0.30%
AXP,320.92,+1.45,+0.45%
BA,230.51,+3.67,+1.62%
CAT,405.77,-.15,-0.04%
CRM,259.68,+1.61,+0.62%
CSCO,67.82,-.13,-0.19%
CVX,151.65,-3.66,-2.36%
DIS,119.97,+.10,+0.08%
GS,713.30,+8.35,+1.18%
HD,370.11,+.04,+0.01%
HON,238.06,+2.13,+0.90%
IBM,283.79,+.20,+0.07%
JNJ,156.82,-.08,-0.05%
JPM,288.70,+1.84,+0.64%
KO,69.47,-.40,-0.57%
MCD,301.88,+1.97,+0.66%
MMM,157.91,+2.07,+1.33%
MRK,83.67,+.31,+0.37%
MSFT,503.02,-.30,-0.06%
NKE,72.25,-.38,-0.52%
NVDA,164.07,-.85,-0.52%
PG,153.76,-3.29,-2.09%
SHW,344.50,-1.43,-0.41%
TRV,255.47,+.99,+0.39%
UNH,300.58,-3.52,-1.16%
V,350.50,+2.57,+0.74%
VZ,41.58,-.04,-0.10%
WMT,95.78,+1.38,+1.46%
The Dow rose +0.20% today with (17) components up.
Posted in 
Tags: 
