Dow 30 Components Closing Prices Thursday 07/10/2025
Symbol, Last, Net Chng, %Change
AAPL,212.41,+1.27,+0.60%
AMGN,300.37,+3.85,+1.30%
AMZN,222.26,-.28,-0.13%
AXP,325.24,+7.89,+2.49%
BA,226.09,-.51,-0.23%
CAT,408.33,+6.15,+1.53%
CRM,263.97,-6.95,-2.57%
CSCO,68.76,-.51,-0.74%
CVX,154.17,+1.15,+0.75%
DIS,121.56,+.95,+0.79%
GS,709.12,+12.56,+1.80%
HD,373.30,+2.26,+0.61%
HON,236.77,-1.95,-0.82%
IBM,287.43,-2.71,-0.93%
JNJ,157.69,+1.41,+0.90%
JPM,288.19,+5.03,+1.78%
KO,69.77,+.29,+0.42%
MCD,298.39,+5.37,+1.83%
MMM,157.32,+1.34,+0.86%
MRK,84.02,+.31,+0.37%
MSFT,501.48,-2.03,-0.40%
NKE,74.62,+1.06,+1.44%
NVDA,164.10,+1.22,+0.75%
PG,158.49,+.97,+0.62%
SHW,351.83,+.29,+0.08%
TRV,255.99,+.67,+0.26%
UNH,299.51,-3.40,-1.12%
V,355.88,-1.88,-0.53%
VZ,42.03,+.0975,+0.23%
WMT,94.86,-1.95,-2.01%
The Dow rose +0.43% today with (20) components up.
Posted in 
Tags: 
