Dow 30 Components Closing Prices Tuesday 07/08/2025
Symbol, Last, Net Chng, %Change
AAPL,210.01,+.06,+0.03%
AMGN,297.00,+4.05,+1.38%
AMZN,219.36,-4.11,-1.84%
AXP,316.98,-5.75,-1.78%
BA,218.52,-.11,-0.05%
CAT,394.29,+2.78,+0.71%
CRM,273.65,+3.85,+1.43%
CSCO,68.59,-.34,-0.49%
CVX,153.24,+5.84,+3.96%
DIS,121.82,-1.34,-1.09%
GS,697.28,-13.65,-1.92%
HD,367.50,-.14,-0.04%
HON,239.80,+.45,+0.19%
IBM,290.42,-2.05,-0.70%
JNJ,155.79,+.52,+0.33%
JPM,282.78,-9.19,-3.15%
KO,70.24,-.77,-1.08%
MCD,291.67,-1.86,-0.63%
MMM,153.74,+1.90,+1.25%
MRK,81.37,+.47,+0.58%
MSFT,496.62,-1.10,-0.22%
NKE,73.92,-2.61,-3.41%
NVDA,160.00,+1.76,+1.11%
PG,157.89,-2.61,-1.63%
SHW,346.00,-.29,-0.08%
TRV,256.39,-2.60,-1.00%
UNH,307.70,+3.99,+1.31%
V,354.55,-2.09,-0.59%
VZ,43.06,+.26,+0.61%
WMT,97.09,-2.26,-2.27%
The Dow fell -0.37% today with (12) components up.
Posted in 
Tags: 
