Dow 30 Components Closing Prices Monday 07/07/2025
Symbol, Last, Net Chng, %Change
AAPL,209.95,-3.60,-1.69%
AMGN,292.95,-5.29,-1.77%
AMZN,223.47,+.06,+0.03%
AXP,322.73,-5.40,-1.65%
BA,218.63,+2.71,+1.26%
CAT,391.51,-6.35,-1.60%
CRM,269.80,-2.35,-0.86%
CSCO,68.93,-.44,-0.63%
CVX,147.40,-.97,-0.65%
DIS,123.16,-.84,-0.68%
GS,710.93,-12.75,-1.76%
HD,367.64,-4.04,-1.09%
HON,239.35,-1.05,-0.44%
IBM,292.47,+.50,+0.17%
JNJ,155.27,-.74,-0.47%
JPM,291.97,-4.03,-1.36%
KO,71.01,-.34,-0.48%
MCD,293.53,-.55,-0.19%
MMM,151.84,-1.10,-0.72%
MRK,80.90,-.03,-0.04%
MSFT,497.72,-1.12,-0.22%
NKE,76.53,+.14,+0.18%
NVDA,158.24,-1.10,-0.69%
PG,160.50,-.33,-0.21%
SHW,346.29,-7.71,-2.18%
TRV,258.99,-5.14,-1.95%
UNH,303.71,-4.84,-1.57%
V,356.64,-2.22,-0.62%
VZ,42.80,-.75,-1.72%
WMT,99.35,+.99,+1.01%
The Dow fell -0.94% today with (5) components up.
Posted in 
Tags: 
