Dow 30 Components Closing Prices Thursday 07/03/2025
Symbol, Last, Net Chng, %Change
AAPL,213.55,+1.11,+0.52%
AMGN,298.24,+1.39,+0.47%
AMZN,223.41,+3.49,+1.59%
AXP,328.13,+3.34,+1.03%
BA,215.92,+3.89,+1.83%
CAT,397.86,-.57,-0.14%
CRM,272.15,+2.94,+1.09%
CSCO,69.37,+.78,+1.14%
CVX,148.37,+.39,+0.26%
DIS,124.00,+1.02,+0.83%
GS,723.68,+7.79,+1.09%
HD,371.68,-.17,-0.05%
HON,240.40,+1.14,+0.48%
IBM,291.97,+4.32,+1.50%
JNJ,156.01,+.45,+0.29%
JPM,296.00,+5.40,+1.86%
KO,71.35,+.44,+0.62%
MCD,294.08,-.55,-0.19%
MMM,152.94,-1.03,-0.67%
MRK,80.93,-1.46,-1.77%
MSFT,498.84,+7.75,+1.58%
NKE,76.39,0,0.00%
NVDA,159.34,+2.09,+1.33%
PG,160.83,-.37,-0.23%
SHW,354.00,+1.49,+0.42%
TRV,264.13,+6.79,+2.64%
UNH,308.55,+.99,+0.32%
V,358.86,+4.64,+1.31%
VZ,43.55,-.04,-0.09%
WMT,98.36,+.75,+0.77%
The Dow rose +0.77% today with (22) components up.
Posted in 
Tags: 
