Dow 30 Components Closing Prices Wednesday 07/02/2025
Symbol, Last, Net Chng, %Change
AAPL,212.44,+4.62,+2.22%
AMGN,296.85,+6.33,+2.18%
AMZN,219.92,-.54,-0.24%
AXP,325.61,+3.08,+0.95%
BA,212.03,+2.24,+1.07%
CAT,398.43,+7.51,+1.92%
CRM,269.21,-2.70,-0.99%
CSCO,68.59,-.51,-0.74%
CVX,147.98,+2.41,+1.66%
DIS,122.98,-.51,-0.41%
GS,715.89,+9.43,+1.33%
HD,371.85,-1.31,-0.35%
HON,239.26,+.49,+0.21%
IBM,287.65,-3.55,-1.22%
JNJ,155.56,-.36,-0.23%
JPM,292.00,+1.59,+0.55%
KO,70.91,-.76,-1.06%
MCD,294.63,-2.86,-0.96%
MMM,153.97,+.16,+0.10%
MRK,82.39,+.58,+0.71%
MSFT,491.09,-.96,-0.20%
NKE,76.39,+2.98,+4.06%
NVDA,157.25,+3.95,+2.58%
PG,161.20,-.02,-0.01%
SHW,352.51,-2.79,-0.79%
TRV,257.34,-9.66,-3.62%
UNH,307.56,-18.58,-5.70%
V,354.22,-1.25,-0.35%
VZ,43.59,-.09,-0.21%
WMT,97.61,-.63,-0.64%
The Dow fell -0.02% today with (13) components up.
Posted in 
Tags: 
