Dow 30 Components Closing Prices Monday 06/30/2025
Symbol, Last, Net Chng, %Change
AAPL,205.17,+4.09,+2.03%
AMGN,279.21,+2.08,+0.75%
AMZN,219.39,-3.91,-1.75%
AXP,318.98,+1.79,+0.56%
BA,209.53,-5.02,-2.34%
CAT,388.21,+3.50,+0.91%
CRM,272.69,-.73,-0.27%
CSCO,69.38,+.73,+1.06%
CVX,143.19,-.60,-0.42%
DIS,124.01,+1.67,+1.37%
GS,707.75,+16.94,+2.45%
HD,366.64,-2.10,-0.57%
HON,232.88,+4.03,+1.76%
IBM,294.78,+5.08,+1.75%
JNJ,152.75,+.34,+0.22%
JPM,289.91,+2.80,+0.98%
KO,70.75,+.42,+0.60%
MCD,292.17,+.62,+0.21%
MMM,152.24,+.22,+0.14%
MRK,79.16,+.06,+0.08%
MSFT,497.41,+1.47,+0.30%
NKE,71.04,-1.00,-1.39%
NVDA,157.99,+.24,+0.15%
PG,159.32,-.54,-0.34%
SHW,343.36,-2.36,-0.68%
TRV,267.54,+4.23,+1.61%
UNH,311.97,+2.86,+0.93%
V,355.05,+6.44,+1.85%
VZ,43.27,+.96,+2.27%
WMT,97.78,+.51,+0.52%
The Dow rose +0.63% today with (22) components up.
Posted in 
Tags: 
