Dow 30 Components Closing Prices Friday 06/27/2025
Symbol, Last, Net Chng, %Change
AAPL,201.08,+.08,+0.04%
AMGN,277.13,-1.98,-0.71%
AMZN,223.30,+6.18,+2.85%
AXP,317.19,+5.77,+1.85%
BA,214.55,+11.97,+5.91%
CAT,384.71,+2.83,+0.74%
CRM,273.42,+2.68,+0.99%
CSCO,68.65,-.30,-0.44%
CVX,143.79,-.65,-0.45%
DIS,122.34,+.88,+0.72%
GS,690.81,+3.65,+0.53%
HD,368.74,+5.24,+1.44%
HON,228.85,+2.47,+1.09%
IBM,289.70,-2.23,-0.76%
JNJ,152.41,+.40,+0.26%
JPM,287.11,-1.64,-0.57%
KO,70.33,+.86,+1.24%
MCD,291.55,+5.92,+2.07%
MMM,152.02,+1.26,+0.84%
MRK,79.10,+.27,+0.34%
MSFT,495.94,-1.51,-0.30%
NKE,72.04,+9.50,+15.19%
NVDA,157.75,+2.73,+1.76%
PG,159.86,+1.23,+0.78%
SHW,345.72,+3.85,+1.13%
TRV,263.31,+.36,+0.14%
UNH,309.11,+6.49,+2.14%
V,348.61,+2.58,+0.75%
VZ,42.31,+.21,+0.50%
WMT,97.27,+1.25,+1.30%
The Dow rose +1.00% today with (24) components up.
Posted in 
Tags: 
