Dow 30 Components Closing Prices Wednesday 06/25/2025
Symbol, Last, Net Chng, %Change
AAPL,201.56,+1.26,+0.63%
AMGN,280.35,+2.86,+1.03%
AMZN,211.99,-.78,-0.37%
AXP,308.59,+.21,+0.07%
BA,198.90,-2.04,-1.02%
CAT,371.58,-1.44,-0.39%
CRM,267.76,-3.41,-1.26%
CSCO,68.19,+.30,+0.44%
CVX,143.23,-.32,-0.22%
DIS,119.42,+.77,+0.65%
GS,669.87,+7.76,+1.17%
HD,361.86,+1.44,+0.40%
HON,221.79,-2.81,-1.25%
IBM,291.06,-2.73,-0.93%
JNJ,152.28,+.09,+0.06%
JPM,284.06,+2.80,+1.00%
KO,69.63,-.58,-0.83%
MCD,285.55,-5.92,-2.03%
MMM,147.75,-2.12,-1.41%
MRK,79.67,-.65,-0.81%
MSFT,492.27,+2.16,+0.44%
NKE,60.83,-.59,-0.96%
NVDA,154.31,+6.41,+4.33%
PG,158.97,-1.39,-0.87%
SHW,343.62,-2.07,-0.60%
TRV,260.81,-5.33,-2.00%
UNH,302.02,-3.60,-1.18%
V,345.26,-6.37,-1.81%
VZ,42.12,-.51,-1.20%
WMT,97.26,-.74,-0.76%
The Dow fell -0.25% today with (11) components up.
Posted in 
Tags: 
