Dow 30 Components Closing Prices Tuesday 06/24/2025
Symbol, Last, Net Chng, %Change
AAPL,200.30,-1.20,-0.60%
AMGN,277.49,+5.05,+1.85%
AMZN,212.77,+4.30,+2.06%
AXP,308.38,+8.75,+2.92%
BA,200.94,-.37,-0.18%
CAT,373.02,+6.79,+1.85%
CRM,271.17,+7.76,+2.95%
CSCO,67.89,+.51,+0.76%
CVX,143.55,-3.31,-2.25%
DIS,118.65,+1.40,+1.19%
GS,662.11,+15.23,+2.35%
HD,360.42,+3.46,+0.97%
HON,224.60,-.14,-0.06%
IBM,293.79,+4.61,+1.59%
JNJ,152.19,+.87,+0.57%
JPM,281.26,+2.99,+1.07%
KO,70.21,+.47,+0.67%
MCD,291.47,+1.95,+0.67%
MMM,149.87,+2.27,+1.54%
MRK,80.32,+.16,+0.20%
MSFT,490.11,+4.11,+0.85%
NKE,61.42,+.64,+1.05%
NVDA,147.90,+3.73,+2.59%
PG,160.36,-.67,-0.42%
SHW,345.69,+1.92,+0.56%
TRV,266.14,-1.48,-0.55%
UNH,305.62,+4.94,+1.64%
V,351.63,+7.88,+2.29%
VZ,42.63,+.27,+0.64%
WMT,98.00,+.13,+0.13%
The Dow rose +1.19% today with (24) components up.
Posted in 
Tags: 
