Dow 30 Components Closing Prices Monday 06/23/2025
Symbol, Last, Net Chng, %Change
AAPL,201.50,+.50,+0.25%
AMGN,272.44,-16.89,-5.84%
AMZN,208.47,-1.22,-0.58%
AXP,299.63,+1.04,+0.35%
BA,201.31,+2.56,+1.29%
CAT,366.23,+5.71,+1.58%
CRM,263.41,+2.78,+1.07%
CSCO,67.38,+1.06,+1.60%
CVX,146.86,-2.69,-1.80%
DIS,117.75,+.12,+0.10%
GS,646.88,+6.08,+0.95%
HD,356.96,+7.34,+2.10%
HON,224.74,+2.94,+1.33%
IBM,289.18,+8.21,+2.92%
JNJ,151.32,+1.53,+1.02%
JPM,278.27,+3.27,+1.19%
KO,69.74,+.90,+1.31%
MCD,289.52,+2.06,+0.72%
MMM,147.60,+3.57,+2.48%
MRK,80.16,+1.10,+1.39%
MSFT,486.00,+8.60,+1.80%
NKE,60.78,+.99,+1.66%
NVDA,144.17,+.32,+0.22%
PG,161.03,+1.95,+1.23%
SHW,343.77,+10.27,+3.08%
TRV,267.62,+2.64,+1.00%
UNH,300.68,-1.33,-0.44%
V,343.75,+5.18,+1.53%
VZ,42.36,+.66,+1.58%
WMT,97.87,+1.75,+1.82%
The Dow rose +0.89% today with (26) components up.
Posted in 
Tags: 
