Dow 30 Components Closing Prices Wednesday 06/18/2025
Symbol, Last, Net Chng, %Change
AAPL,196.58,+.94,+0.48%
AMGN,289.63,-.42,-0.14%
AMZN,212.52,-2.30,-1.07%
AXP,296.42,+3.61,+1.23%
BA,197.68,-2.58,-1.29%
CAT,359.80,+2.12,+0.59%
CRM,259.50,-2.844,-1.08%
CSCO,65.84,+.51,+0.78%
CVX,148.19,-.66,-0.44%
DIS,117.86,-.27,-0.23%
GS,635.24,+10.60,+1.70%
HD,347.03,-1.75,-0.50%
HON,221.87,+.08,+0.04%
IBM,283.21,+.16,+0.06%
JNJ,150.73,-1.65,-1.08%
JPM,273.96,+4.44,+1.65%
KO,69.21,-.41,-0.59%
MCD,289.63,-2.68,-0.92%
MMM,142.51,+.30,+0.21%
MRK,79.29,+1.01,+1.29%
MSFT,480.24,+2.20,+0.46%
NKE,59.51,-.49,-0.82%
NVDA,145.48,+1.36,+0.94%
PG,158.02,-.50,-0.32%
SHW,331.47,+.44,+0.13%
TRV,264.90,+.49,+0.19%
UNH,307.20,-1.67,-0.54%
V,340.38,-17.46,-4.88%
VZ,41.67,-.18,-0.43%
WMT,95.09,+.84,+0.89%
The Dow fell -0.10% today with (15) components up.
Posted in 
Tags: 
