Dow 30 Components Closing Prices Tuesday 06/17/2025
Symbol, Last, Net Chng, %Change
AAPL,195.64,-2.78,-1.40%
AMGN,290.00,-5.56,-1.88%
AMZN,214.82,-1.28,-0.59%
AXP,292.81,-1.41,-0.48%
BA,200.26,-1.44,-0.71%
CAT,357.68,-4.76,-1.31%
CRM,262.76,-1.12,-0.42%
CSCO,65.33,-.18,-0.27%
CVX,148.85,+2.82,+1.93%
DIS,118.13,-1.35,-1.13%
GS,624.64,-3.21,-0.51%
HD,348.78,-4.78,-1.35%
HON,221.79,-2.30,-1.03%
IBM,283.05,+1.22,+0.43%
JNJ,152.38,-2.84,-1.83%
JPM,269.52,-.84,-0.31%
KO,69.62,-.90,-1.28%
MCD,292.31,-3.98,-1.34%
MMM,142.21,-2.86,-1.97%
MRK,78.28,-2.68,-3.31%
MSFT,478.04,-1.10,-0.23%
NKE,60.00,-1.90,-3.07%
NVDA,144.12,-.57,-0.39%
PG,158.52,-2.36,-1.47%
SHW,331.03,-4.73,-1.41%
TRV,264.41,-.73,-0.28%
UNH,308.87,+1.21,+0.39%
V,357.84,+2.36,+0.66%
VZ,41.85,-.65,-1.53%
WMT,94.25,-.04,-0.04%
The Dow fell -0.70% today with (4) components up.
Posted in 
Tags: 
