Dow 30 Components Closing Prices Monday 06/16/2025
Symbol, Last, Net Chng, %Change
AAPL,198.42,+1.97,+1.00%
AMGN,295.56,+.34,+0.12%
AMZN,216.10,+4.00,+1.89%
AXP,294.22,+6.43,+2.23%
BA,201.70,+1.38,+0.69%
CAT,362.44,+5.39,+1.51%
CRM,263.88,+5.48,+2.12%
CSCO,65.51,+1.42,+2.22%
CVX,146.03,+.12,+0.08%
DIS,119.48,+1.54,+1.31%
GS,627.85,+14.31,+2.33%
HD,353.56,-1.10,-0.31%
HON,224.09,-.20,-0.09%
IBM,281.83,+4.61,+1.66%
JNJ,155.22,-1.88,-1.20%
JPM,270.36,+5.41,+2.04%
KO,70.52,-.50,-0.70%
MCD,296.29,-5.62,-1.86%
MMM,145.07,+2.75,+1.93%
MRK,80.96,+.06,+0.07%
MSFT,479.14,+4.18,+0.88%
NKE,61.90,+1.37,+2.26%
NVDA,144.69,+2.72,+1.92%
PG,160.88,+.60,+0.37%
SHW,335.76,-.12,-0.04%
TRV,265.14,+1.67,+0.63%
UNH,307.66,-3.66,-1.18%
V,355.48,+2.63,+0.75%
VZ,42.50,-.51,-1.19%
WMT,94.29,-.15,-0.16%
The Dow rose +0.75% today with (21) components up.
Posted in 
Tags: 
