Dow 30 Components Closing Prices Friday 06/13/2025
Symbol, Last, Net Chng, %Change
AAPL,196.45,-2.75,-1.38%
AMGN,295.22,-2.07,-0.70%
AMZN,212.10,-1.14,-0.53%
AXP,287.79,-10.20,-3.42%
BA,200.32,-3.43,-1.68%
CAT,357.05,-3.91,-1.08%
CRM,258.40,-8.51,-3.19%
CSCO,64.09,-1.01,-1.55%
CVX,145.91,+.94,+0.65%
DIS,117.94,-.67,-0.56%
GS,613.54,-11.57,-1.85%
HD,354.66,-8.50,-2.34%
HON,224.29,-1.76,-0.78%
IBM,277.22,-3.81,-1.36%
JNJ,157.10,+.44,+0.28%
JPM,264.95,-3.29,-1.23%
KO,71.02,-.71,-0.99%
MCD,301.91,-1.25,-0.41%
MMM,142.32,-2.45,-1.69%
MRK,81.71,-.11,-0.13%
MSFT,474.96,-3.91,-0.82%
NKE,60.53,-2.27,-3.61%
NVDA,141.97,-3.03,-2.09%
PG,160.28,-2.90,-1.78%
SHW,335.88,-20.32,-5.70%
TRV,263.47,-2.48,-0.93%
UNH,313.53,-4.97,-1.56%
V,352.85,-18.55,-4.99%
VZ,43.01,-.15,-0.35%
WMT,94.44,-.39,-0.41%
The Dow fell -1.79% today with (2) components up.
Posted in 
Tags: 
