Dow 30 Components Closing Prices Thursday 06/12/2025
Symbol, Last, Net Chng, %Change
AAPL,199.20,+.42,+0.21%
AMGN,297.29,+5.48,+1.88%
AMZN,213.24,+.04,+0.02%
AXP,297.99,-1.11,-0.37%
BA,203.75,-10.25,-4.79%
CAT,360.96,-2.18,-0.60%
CRM,266.91,+1.00,+0.38%
CSCO,65.10,+.91,+1.42%
CVX,144.97,+.19,+0.13%
DIS,118.61,-.91,-0.76%
GS,625.11,+.94,+0.15%
HD,363.16,+2.70,+0.75%
HON,226.05,+.23,+0.10%
IBM,281.03,-.49,-0.17%
JNJ,156.66,+1.40,+0.90%
JPM,268.24,+.09,+0.03%
KO,72.24,+.17,+0.24%
MCD,303.16,+1.44,+0.48%
MMM,144.77,-2.41,-1.64%
MRK,81.82,+1.50,+1.87%
MSFT,478.87,+6.25,+1.32%
NKE,62.80,-.31,-0.49%
NVDA,145.00,+2.17,+1.52%
PG,163.18,+1.07,+0.66%
SHW,356.20,-.93,-0.26%
TRV,265.95,+4.68,+1.79%
UNH,318.50,+7.94,+2.56%
V,371.40,-1.91,-0.51%
VZ,43.16,-.58,-1.33%
WMT,94.83,-.97,-1.01%
The Dow rose +0.24% today with (19) components up.
Posted in 
Tags: 
