Dow 30 Components Closing Prices Wednesday 06/11/2025
Symbol, Last, Net Chng, %Change
AAPL,198.78,-3.89,-1.92%
AMGN,291.81,-1.62,-0.55%
AMZN,213.20,-4.41,-2.03%
AXP,299.10,-.42,-0.14%
BA,214.00,-1.73,-0.80%
CAT,363.14,+4.57,+1.27%
CRM,265.91,-2.31,-0.86%
CSCO,64.19,-.96,-1.47%
CVX,144.78,+1.43,+1.00%
DIS,119.52,+.79,+0.67%
GS,624.17,+9.30,+1.51%
HD,360.46,-7.45,-2.02%
HON,225.82,-.44,-0.19%
IBM,281.52,+5.28,+1.91%
JNJ,155.26,-1.19,-0.76%
JPM,268.15,-.45,-0.17%
KO,72.07,-.28,-0.39%
MCD,301.72,+1.29,+0.43%
MMM,147.18,+2.12,+1.46%
MRK,80.32,-1.03,-1.27%
MSFT,472.62,+1.70,+0.36%
NKE,63.11,-.76,-1.19%
NVDA,142.83,-1.13,-0.78%
PG,162.11,-.73,-0.45%
SHW,357.13,-3.60,-1.00%
TRV,261.27,-1.73,-0.66%
UNH,310.56,+6.77,+2.23%
V,373.31,+2.61,+0.70%
VZ,43.74,-.39,-0.88%
WMT,95.80,-1.52,-1.56%
The Dow rose 0.00% today with (10) components up.
Posted in 
Tags: 
