Dow 30 Components Closing Prices Tuesday 06/10/2025
Symbol, Last, Net Chng, %Change
AAPL,202.67,+1.22,+0.61%
AMGN,293.43,+3.45,+1.19%
AMZN,217.61,+.63,+0.29%
AXP,299.52,-2.04,-0.68%
BA,215.73,-1.78,-0.82%
CAT,358.57,+.50,+0.14%
CRM,268.22,-4.03,-1.48%
CSCO,65.15,-.75,-1.14%
CVX,143.35,+2.59,+1.84%
DIS,118.73,+3.07,+2.65%
GS,614.87,+1.35,+0.22%
HD,367.91,+2.71,+0.74%
HON,226.26,-.87,-0.38%
IBM,276.24,+4.16,+1.53%
JNJ,156.45,+1.22,+0.79%
JPM,268.60,+1.86,+0.70%
KO,72.35,+.58,+0.81%
MCD,300.43,-4.35,-1.43%
MMM,145.06,+.83,+0.58%
MRK,81.35,+2.02,+2.55%
MSFT,470.92,-1.83,-0.39%
NKE,63.87,+1.96,+3.17%
NVDA,143.96,+1.33,+0.93%
PG,162.84,+.28,+0.17%
SHW,360.73,+2.78,+0.78%
TRV,263.00,-3.68,-1.38%
UNH,303.79,+.60,+0.20%
V,370.70,+4.04,+1.10%
VZ,44.13,+.48,+1.10%
WMT,97.32,-.13,-0.13%
The Dow rose +0.25% today with (21) components up.
Posted in 
Tags: 
