Dow 30 Components Closing Prices Monday 06/09/2025
Symbol, Last, Net Chng, %Change
AAPL,201.45,-2.47,-1.21%
AMGN,289.98,-.35,-0.12%
AMZN,216.98,+3.41,+1.60%
AXP,301.56,-.91,-0.30%
BA,217.51,+6.71,+3.18%
CAT,358.07,+4.72,+1.34%
CRM,272.25,-2.26,-0.82%
CSCO,65.90,-.16,-0.24%
CVX,140.76,+.55,+0.39%
DIS,115.66,+1.76,+1.55%
GS,613.52,-.48,-0.08%
HD,365.20,-2.13,-0.58%
HON,227.13,-1.65,-0.72%
IBM,272.08,+3.21,+1.19%
JNJ,155.23,+.20,+0.13%
JPM,266.74,+1.01,+0.38%
KO,71.77,+.42,+0.59%
MCD,304.78,-2.58,-0.84%
MMM,144.23,-1.27,-0.87%
MRK,79.33,+.36,+0.46%
MSFT,472.75,+2.37,+0.50%
NKE,61.91,-.89,-1.42%
NVDA,142.63,+.91,+0.64%
PG,162.56,-1.46,-0.89%
SHW,357.95,+.47,+0.13%
TRV,267.78,-5.91,-2.16%
UNH,303.19,-.03,-0.01%
V,366.66,-3.56,-0.96%
VZ,43.65,-.15,-0.34%
WMT,97.45,-.02,-0.02%
The Dow fell -0.00% (-1.11 points) today with (13) components up.
Posted in 
Tags: 
