Dow 30 Components Closing Prices Friday 06/06/2025
Symbol, Last, Net Chng, %Change
AAPL,203.92,+3.29,+1.64%
AMGN,290.33,+3.23,+1.13%
AMZN,213.57,+5.66,+2.72%
AXP,302.47,+6.51,+2.20%
BA,210.80,+1.78,+0.85%
CAT,353.35,+4.39,+1.26%
CRM,274.51,+7.37,+2.76%
CSCO,66.06,+1.44,+2.23%
CVX,140.21,+3.31,+2.42%
DIS,113.90,+1.37,+1.22%
GS,614.00,+8.12,+1.34%
HD,367.33,-1.95,-0.53%
HON,228.78,+2.11,+0.93%
IBM,268.87,+2.01,+0.75%
JNJ,155.03,+1.37,+0.89%
JPM,265.73,+3.78,+1.44%
KO,71.35,+.44,+0.62%
MCD,307.36,-1.62,-0.52%
MMM,145.50,-.76,-0.52%
MRK,78.97,+1.35,+1.74%
MSFT,470.38,+2.70,+0.58%
NKE,62.80,+.13,+0.21%
NVDA,141.72,+1.73,+1.24%
PG,164.02,+1.22,+0.75%
SHW,357.48,-.40,-0.11%
TRV,273.69,+2.67,+0.99%
UNH,303.22,+7.38,+2.49%
V,370.22,+3.45,+0.94%
VZ,43.80,+.50,+1.15%
WMT,97.47,-.49,-0.50%
The Dow rose +1.05% today with (25) components up.
Posted in 
