Dow 30 Components Closing Prices Thursday 06/05/2025
Symbol, Last, Net Chng, %Change
AAPL,200.63,-2.19,-1.08%
AMGN,287.10,+.09,+0.03%
AMZN,207.91,+.68,+0.33%
AXP,295.96,+.03,+0.01%
BA,209.02,-2.96,-1.40%
CAT,348.96,-.37,-0.11%
CRM,267.14,+3.97,+1.51%
CSCO,64.62,+.23,+0.36%
CVX,136.90,-.47,-0.34%
DIS,112.53,-.96,-0.85%
GS,605.88,+6.67,+1.11%
HD,369.28,-.82,-0.22%
HON,226.67,-.78,-0.34%
IBM,266.86,+1.34,+0.50%
JNJ,153.66,+.44,+0.29%
JPM,261.95,-2.27,-0.86%
KO,70.91,-.46,-0.64%
MCD,308.98,-2.59,-0.83%
MMM,146.26,-.55,-0.37%
MRK,77.62,-.65,-0.83%
MSFT,467.68,+3.81,+0.82%
NKE,62.67,-.10,-0.16%
NVDA,139.99,-1.93,-1.36%
PG,162.80,-3.15,-1.90%
SHW,357.88,-4.34,-1.20%
TRV,271.02,-.84,-0.31%
UNH,295.84,-4.54,-1.51%
V,366.77,-1.23,-0.33%
VZ,43.30,+.06,+0.14%
WMT,97.96,-1.39,-1.40%
The Dow fell -0.25% today with (10) components up.
Posted in 
Tags: 
