Dow 30 Components Closing Prices Wednesday 06/04/2025
Symbol, Last, Net Chng, %Change
AAPL,202.82,-.45,-0.22%
AMGN,287.01,-2.56,-0.88%
AMZN,207.23,+1.52,+0.74%
AXP,295.93,-1.46,-0.49%
BA,211.98,-1.45,-0.68%
CAT,349.33,-.07,-0.02%
CRM,263.17,-1.30,-0.49%
CSCO,64.39,+.03,+0.05%
CVX,137.37,-2.18,-1.56%
DIS,113.49,-.11,-0.10%
GS,599.21,-4.62,-0.77%
HD,372.40,-.68,-0.18%
HON,227.45,+.68,+0.30%
IBM,265.52,+.32,+0.12%
JNJ,153.22,-1.20,-0.78%
JPM,264.22,-2.05,-0.77%
KO,71.37,+.21,+0.30%
MCD,311.57,-.82,-0.26%
MMM,146.81,-1.32,-0.89%
MRK,78.27,+1.13,+1.46%
MSFT,463.87,+.90,+0.19%
NKE,62.77,+.40,+0.64%
NVDA,141.92,+.70,+0.50%
PG,165.95,-.90,-0.54%
SHW,362.22,+4.46,+1.25%
TRV,271.86,-4.21,-1.52%
UNH,300.38,-.84,-0.28%
V,368.00,+2.14,+0.58%
VZ,43.24,-.59,-1.35%
WMT,99.35,-.63,-0.63%
The Dow fell -0.22% today with (11) components up.
Posted in 
