Dow 30 Components Closing Prices Tuesday 06/03/2025
Symbol, Last, Net Chng, %Change
AAPL,203.27,+1.57,+0.78%
AMGN,289.57,+1.10,+0.38%
AMZN,205.71,-.94,-0.45%
AXP,297.39,+2.06,+0.70%
BA,213.43,+1.96,+0.93%
CAT,349.40,+4.73,+1.37%
CRM,264.47,+2.85,+1.09%
CSCO,64.36,+.51,+0.80%
CVX,139.55,+1.71,+1.24%
DIS,113.60,+.65,+0.58%
GS,603.83,+5.11,+0.85%
HD,373.08,+5.12,+1.39%
HON,226.77,+1.25,+0.55%
IBM,265.20,+1.30,+0.49%
JNJ,154.42,-.98,-0.63%
JPM,266.27,+1.61,+0.61%
KO,71.16,-.84,-1.17%
MCD,312.39,-.29,-0.09%
MMM,148.13,+1.73,+1.18%
MRK,77.14,+.89,+1.17%
MSFT,462.97,+1.00,+0.22%
NKE,62.37,+.80,+1.30%
NVDA,141.22,+3.84,+2.80%
PG,166.85,-.93,-0.55%
SHW,357.76,+2.32,+0.65%
TRV,276.07,-.27,-0.10%
UNH,301.22,-3.50,-1.15%
V,365.86,+.54,+0.15%
VZ,43.83,-.27,-0.61%
WMT,99.98,+.21,+0.21%
The Dow rose +0.51% today with (22) components up.
Posted in 
Tags: 
