Dow 30 Components Closing Prices Friday 05/30/2025
Symbol, Last, Net Chng, %Change
AAPL,200.85,+.90,+0.45%
AMGN,288.18,+4.64,+1.64%
AMZN,205.01,-.69,-0.34%
AXP,294.05,-1.33,-0.45%
BA,207.32,-.86,-0.41%
CAT,348.03,-3.76,-1.07%
CRM,265.37,-1.55,-0.58%
CSCO,63.04,-.01,-0.02%
CVX,136.70,-1.21,-0.88%
DIS,113.04,+1.02,+0.91%
GS,600.45,-1.41,-0.23%
HD,368.29,0,0.00%
HON,226.67,+1.48,+0.66%
IBM,259.06,+.37,+0.14%
JNJ,155.21,+1.63,+1.06%
JPM,264.00,-.37,-0.14%
KO,72.10,+.61,+0.85%
MCD,313.85,+1.99,+0.64%
MMM,148.35,-1.28,-0.86%
MRK,76.84,+.44,+0.58%
MSFT,460.36,+1.68,+0.37%
NKE,60.59,-.85,-1.38%
NVDA,135.13,-4.06,-2.92%
PG,169.89,+1.33,+0.79%
SHW,358.81,+3.06,+0.86%
TRV,275.70,+1.29,+0.47%
UNH,301.91,+3.74,+1.25%
V,365.19,+2.79,+0.77%
VZ,43.96,+.63,+1.45%
WMT,98.72,+1.62,+1.67%
The Dow rose +0.13% today with (17) components up.
Posted in 
Tags: 
