Dow 30 Components Closing Prices Thursday 05/29/2025
Symbol, Last, Net Chng, %Change
AAPL,199.95,-.47,-0.23%
AMGN,283.54,+5.14,+1.85%
AMZN,205.70,+.98,+0.48%
AXP,295.38,+2.02,+0.69%
BA,208.18,+6.68,+3.32%
CAT,351.79,+2.30,+0.66%
CRM,266.92,-9.11,-3.30%
CSCO,63.05,-.29,-0.46%
CVX,137.91,+1.89,+1.39%
DIS,112.02,+.50,+0.45%
GS,604.86,-3.58,-0.59%
HD,368.29,+.23,+0.06%
HON,225.19,+.58,+0.26%
IBM,258.69,-1.55,-0.60%
JNJ,153.58,+1.15,+0.75%
JPM,264.37,+.88,+0.33%
KO,71.49,+.34,+0.48%
MCD,311.86,-.98,-0.31%
MMM,149.63,+.97,+0.65%
MRK,76.40,+.23,+0.30%
MSFT,458.68,+1.32,+0.29%
NKE,61.44,-.34,-0.55%
NVDA,139.178,+4.368,+3.24%
PG,168.56,+1.20,+0.72%
SHW,355.75,+1.02,+0.29%
TRV,274.41,+.76,+0.28%
UNH,298.17,+.06,+0.02%
V,362.40,+2.67,+0.74%
VZ,43.33,+.20,+0.46%
WMT,97.10,-.14,-0.14%
The Dow fell -0.58% today with (22) components up.
Posted in 
Tags: 
