Dow 30 Components Closing Prices Friday 05/23/2025
Symbol, Last, Net Chng, %Change
AAPL,195.27,-6.09,-3.02%
AMGN,271.66,-.24,-0.09%
AMZN,200.99,-2.11,-1.04%
AXP,285.22,-1.96,-0.68%
BA,202.36,-1.05,-0.52%
CAT,343.39,-1.80,-0.52%
CRM,273.13,-10.29,-3.63%
CSCO,63.11,-.25,-0.39%
CVX,136.54,+1.25,+0.92%
DIS,109.72,-1.41,-1.27%
GS,598.54,+.31,+0.05%
HD,362.71,-3.42,-0.93%
HON,222.03,-1.60,-0.72%
IBM,258.63,+.26,+0.10%
JNJ,152.94,+.33,+0.22%
JPM,260.71,+.04,+0.02%
KO,71.77,+.63,+0.89%
MCD,314.57,+.26,+0.08%
MMM,147.62,-1.43,-0.96%
MRK,77.58,-.26,-0.33%
MSFT,450.18,-4.68,-1.03%
NKE,60.02,-1.30,-2.12%
NVDA,131.29,-1.54,-1.16%
PG,165.86,+.83,+0.50%
SHW,352.51,-.43,-0.12%
TRV,271.04,-.04,-0.01%
UNH,295.57,-1.10,-0.37%
V,353.54,-4.43,-1.24%
VZ,43.32,+.19,+0.44%
WMT,96.34,+.41,+0.43%
The Dow fell -0.61% today with (10) components up.
Posted in 
Tags: 
