Dow 30 Components Closing Prices Thursday 05/22/2025
Symbol, Last, Net Chng, %Change
AAPL,201.36,-.73,-0.36%
AMGN,271.90,+.56,+0.21%
AMZN,203.10,+1.98,+0.98%
AXP,287.18,+1.18,+0.41%
BA,203.41,+.20,+0.10%
CAT,345.19,+2.68,+0.78%
CRM,283.42,+1.14,+0.40%
CSCO,63.36,+.16,+0.25%
CVX,135.29,-.27,-0.20%
DIS,111.13,+.67,+0.61%
GS,598.23,+4.77,+0.80%
HD,366.13,-4.71,-1.27%
HON,223.63,+1.76,+0.79%
IBM,258.37,-2.50,-0.96%
JNJ,152.61,-.57,-0.37%
JPM,260.67,-.37,-0.14%
KO,71.14,-.71,-0.99%
MCD,314.31,-2.13,-0.67%
MMM,149.78,+.38,+0.25%
MRK,77.84,+.86,+1.12%
MSFT,454.86,+2.29,+0.51%
NKE,61.32,+1.34,+2.23%
NVDA,132.83,+1.03,+0.78%
PG,165.03,-.40,-0.24%
SHW,352.94,-1.00,-0.28%
TRV,271.08,-.07,-0.03%
UNH,296.67,-6.31,-2.08%
V,357.97,-.33,-0.09%
VZ,43.13,-.62,-1.42%
WMT,95.93,-.50,-0.52%
The Dow fell -0.00% (actually it was -1.35 points) today with (15) components up.
Posted in 
Tags: 
