Dow 30 Components Closing Prices Wednesday 05/21/2025
Symbol, Last, Net Chng, %Change
AAPL,202.09,-4.77,-2.31%
AMGN,271.34,-3.67,-1.33%
AMZN,201.12,-2.95,-1.45%
AXP,286.00,-10.17,-3.43%
BA,203.21,-4.46,-2.15%
CAT,342.51,-6.98,-2.00%
CRM,282.28,-5.78,-2.01%
CSCO,63.20,-.22,-0.35%
CVX,135.56,-1.71,-1.25%
DIS,110.46,-1.90,-1.69%
GS,593.46,-13.06,-2.15%
HD,370.84,-6.21,-1.65%
HON,221.87,-3.19,-1.42%
IBM,260.87,-6.08,-2.28%
JNJ,153.18,-.48,-0.31%
JPM,261.04,-4.64,-1.75%
KO,71.85,+.16,+0.22%
MCD,316.44,-3.36,-1.05%
MMM,149.40,-4.75,-3.08%
MRK,76.98,-.99,-1.27%
MSFT,452.57,-5.60,-1.22%
NKE,59.98,-2.58,-4.12%
NVDA,131.80,-2.58,-1.92%
PG,165.43,-.21,-0.13%
SHW,353.94,-5.16,-1.44%
TRV,271.15,-2.56,-0.94%
UNH,302.98,-18.60,-5.78%
V,358.30,-8.54,-2.33%
VZ,43.75,-.47,-1.06%
WMT,96.43,-1.37,-1.40%
The Dow fell -1.91% today with (1) component up.
Posted in 
Tags: 
