Dow 30 Components Closing Prices Tuesday 05/20/2025
Symbol, Last, Net Chng, %Change
AAPL,206.86,-1.92,-0.92%
AMGN,275.01,-.84,-0.30%
AMZN,204.07,-2.09,-1.01%
AXP,296.17,-3.13,-1.05%
BA,207.67,+2.42,+1.18%
CAT,349.49,-3.08,-0.87%
CRM,288.06,+.43,+0.15%
CSCO,63.42,-.50,-0.78%
CVX,137.27,-1.22,-0.88%
DIS,112.36,-.30,-0.27%
GS,606.52,-5.78,-0.94%
HD,377.05,-2.33,-0.61%
HON,225.06,+.12,+0.05%
IBM,266.95,-1.46,-0.54%
JNJ,153.66,+1.17,+0.77%
JPM,265.68,+.80,+0.30%
KO,71.69,-.24,-0.33%
MCD,319.80,-1.43,-0.45%
MMM,154.15,+.01,+0.01%
MRK,77.97,+.74,+0.96%
MSFT,458.17,-.70,-0.15%
NKE,62.56,+.48,+0.77%
NVDA,134.38,-1.19,-0.88%
PG,165.64,+.87,+0.53%
SHW,359.10,-2.90,-0.80%
TRV,273.71,-.83,-0.30%
UNH,321.58,+5.69,+1.80%
V,366.84,-1.06,-0.29%
VZ,44.22,-.09,-0.20%
WMT,97.80,-.32,-0.33%
The Dow fell -0.27% today with (10) components up.
Posted in 
Tags: 
