Dow 30 Components Closing Prices Monday 05/19/2025
Symbol, Last, Net Chng, %Change
AAPL,208.78,-2.48,-1.17%
AMGN,275.85,+3.44,+1.26%
AMZN,206.16,+.57,+0.28%
AXP,299.30,-.42,-0.14%
BA,205.25,-.57,-0.28%
CAT,352.57,-1.01,-0.29%
CRM,287.63,-3.52,-1.21%
CSCO,63.92,+.30,+0.47%
CVX,138.49,-1.90,-1.35%
DIS,112.66,-.76,-0.67%
GS,612.30,-6.73,-1.09%
HD,379.38,-1.40,-0.37%
HON,224.94,+2.06,+0.92%
IBM,268.41,+1.65,+0.62%
JNJ,152.49,+1.16,+0.77%
JPM,264.88,-2.68,-1.00%
KO,71.93,-.07,-0.10%
MCD,321.23,+2.62,+0.82%
MMM,154.14,+1.03,+0.67%
MRK,77.23,+1.17,+1.54%
MSFT,458.87,+4.60,+1.01%
NKE,62.08,-1.03,-1.63%
NVDA,135.57,+.17,+0.13%
PG,164.77,+1.49,+0.91%
SHW,362.00,-1.51,-0.42%
TRV,274.54,+.91,+0.33%
UNH,315.89,+23.98,+8.21%
V,367.90,+2.78,+0.76%
VZ,44.31,+.32,+0.73%
WMT,98.12,-.12,-0.12%
The Dow rose +0.32% today with (16) components up.
Posted in 
Tags: 
